Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:2245.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626C02245000 | 2024-06-06 1:01PM EDT | 2024-06-26 | 0.97 | 0.00 | 0.10 | 0.00 | - | - | 10 | 23.93% |
| RUTW240628C02245000 | 2024-06-04 2:30PM EDT | 2024-06-28 | 1.35 | 0.10 | 0.20 | 0.00 | - | 35 | 44 | 23.58% |
| RUTW240703C02245000 | 2024-06-12 10:25AM EDT | 2024-07-03 | 2.15 | 0.15 | 0.30 | 0.00 | - | - | 21 | 20.80% |
| RUTW240705C02245000 | 2024-06-17 11:47AM EDT | 2024-07-05 | 0.25 | 0.25 | 0.40 | -0.23 | -47.92% | 4 | 593 | 20.42% |
| RUTW240712C02245000 | 2024-06-17 9:35AM EDT | 2024-07-12 | 0.79 | 0.80 | 1.00 | -0.02 | -2.47% | 1 | 19 | 19.93% |
| RUT240719C02245000 | 2024-06-17 2:30PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.50 | +0.05 | +3.70% | 5 | 147 | 18.93% |
| RUT240816C02245000 | 2024-06-13 1:35PM EDT | 2024-08-16 | 7.70 | 6.00 | 6.30 | 0.00 | - | 14 | 39 | 18.76% |
Putsfor17 June 2024
© 2024 Yahoo. All rights reserved.